Top number of shares per day, The Prague Stock Exchange dne 23.8.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 6 067 716 | 5 098 921 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 6 654 495 | 4 753 211 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
| MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
| ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| KOMERČNÍ BANKA | 705.00 | -0.98% | 44 962 747 | 63 459 | 708.00 | -0.70% | 1 359 382 | 1 916 | ||||||
| HARDWARIO | 12.00 | 0.00% | 612 000 | 51 000 | ||||||||||
| ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
| EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
| EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
| EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
| ATOMTRACE | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
| RBI | 309.00 | -0.32% | 272 448 | 880 | ||||||||||
| KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| ||||||||||||||
