The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 137.89 | -11.68% | 0 | 0 | ||||||||||
EB NG TL06 | 18.40 | -9.31% | 0 | 0 | ||||||||||
EB SILVER TS11 | 193.77 | -8.55% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 211.22 | -7.90% | 0 | 0 | ||||||||||
EB WTI TL25 | 442.31 | -7.07% | 0 | 0 | ||||||||||
EB GOLD TS11 | 648.64 | -6.96% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.15 | -6.89% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.48 | -5.39% | 0 | 0 | ||||||||||
EB WTI TL23 | 725.62 | -4.36% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
EB MONETA TL05 | 22.72 | -3.81% | 0 | 0 | ||||||||||
EB SAP TS03 | 46.21 | -3.73% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.64 | -3.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.34% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.85 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 021.13 | -3.08% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.19 | -2.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
EB RWE TS03 | 29.67 | -2.66% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
|