The Prague Stock Exchange and RM-System - daily results dne 23.8.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2023  28.8.2023  25.8.2023  24.8.2023 23.8.2023

The Prague Sotck Exchange and RM-System - daily results - 23.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	123.34	+18.02%	0	0
EB WTI TS24	276.85	+14.57%	0	0
EB SILVER TL11	158.69	+13.40%	0	0
EB GOLD TS12	19.62	+11.04%	0	0
EB SILVER TL08	196.95	+10.58%	48 770	250
EB GLD TL10	553.56	+10.17%	0	0
EB EURCZK TL11	6.46	+9.31%	0	0
EB EGB TS13	25.48	+9.08%	0	0
EB CBK TS03	5.93	+9.01%	11 500	2 000
EB OMV TS05	26.21	+7.99%	0	0
EB WTI TS22	549.61	+6.97%	315 736	585
EB RWE TL02	14.45	+6.64%	149	10
EB EGB TS14	34.70	+6.57%	0	0
EB ADIDAS TS06	332.78	+6.14%	0	0
EB BMW TS07	55.45	+5.72%	0	0
EB GLD TL9	1 132.07	+4.76%	16 654	15
CTP	303.60	+4.33%	31 618	104
DEUTSCHE TELEKOM	469.40	+4.31%	469	1	464.00	0.00%	0	0
EB WTI TS21	917.95	+4.15%	0	0
EB ADIDAS TS05	517.90	+3.94%	0	0
‹‹ First 60     Next 20 ›