The Prague Stock Exchange and RM-System - daily results dne 23.8.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2023  28.8.2023  25.8.2023  24.8.2023 23.8.2023

The Prague Sotck Exchange and RM-System - daily results - 23.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	168.00	-1.18%	252 000	1 500	195.00	+11.42%	100 812	579
FIXED.ZONE	195.00	+3.17%	9 750	50	192.00	+5.49%	14 400	75
MICROSOFT CORP.					7 100.00	+2.45%	28 400	4
PILULKA LÉKÁRNY	419.00	0.00%	0	0	430.00	+2.38%	63 900	150
APPLE INC.					3 979.50	+2.37%	0	0
INTEL CORP.					731.40	+1.58%	0	0
META PLATFORMS					6 469.00	+1.55%	0	0
DEUTSCHE BANK AG	240.05	+0.54%	83 225	351	239.80	+1.18%	23 975	100
Bezvavlasy	680.00	0.00%	0	0	670.00	+0.75%	54 870	81
VOLKSWAGEN AG					3 449.00	+0.70%	65 595	19
PHILIP MORRIS ČR A	17 360.00	-0.80%	2 883 900	165	17 500.00	+0.57%	455 000	26
KOFOLA CS	264.00	+0.38%	218 827	824	265.00	+0.37%	180 852	683
GEN DIGITAL	465.00	+0.54%	22 310	48	456.50	+0.32%	62 350	135
ČEZ	951.00	+0.05%	78 140 318	82 278	952.00	+0.21%	3 283 740	3 464
MONETA MONEY BANK	84.90	-1.28%	13 465 484	158 128	86.60	+0.11%	258 346	3 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›