The Prague Stock Exchange and RM-System - daily results dne 23.9.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 258.00 | -76.00% | 53 922 | 209 | ||||||||||
| ŽOSKA | 173.25 | +500.00% | 7 796 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +123.00% | 233 700 | 57 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | -21.00% | 248 400 | 270 | ||||||||||
| ŽĎAS | 1 990.00 | +25.00% | 149 250 | 75 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 174.57 | -499.00% | 2 968 | 17 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 68.26 | -499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 101.27 | -500.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 107.65 | +499.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 145.33 | +499.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
