Hi price, The Prague Stock Exchange dne 23.9.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 000.00 | -500.00% | 38 000 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 340.00 | -257.00% | 183 480 | 22 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 4 627 800 | 857 | ||||||||||
LIGLASS | 4 810.00 | -494.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 800.00 | +169.00% | 158 400 | 33 | ||||||||||
BVV BRNO | 4 650.00 | -127.00% | 930 000 | 200 | ||||||||||
ČOKOLÁDOVNY | 4 300.00 | -11.00% | 928 800 | 216 | ||||||||||
EZ PRAHA | 4 205.00 | +499.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +123.00% | 233 700 | 57 | ||||||||||
RMS MEZZANINE | 4 070.00 | 0.00% | 541 310 | 133 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 4 000.00 | +101.00% | 80 000 | 20 | ||||||||||
PHILIP MORRIS ČR A | 3 970.00 | +50.00% | 51 610 | 13 | ||||||||||
IP BANKA | 3 900.00 | 0.00% | 1 014 000 | 260 | ||||||||||
FAB | 3 730.00 | -53.00% | 14 920 | 4 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 575.00 | +499.00% | 0 | 0 | ||||||||||
FATRA | 3 540.00 | -301.00% | 53 100 | 15 | ||||||||||
SKLÁRNY KAVALIER | 3 450.00 | +29.00% | 96 600 | 28 | ||||||||||
SIF | 3 410.00 | 0.00% | 27 280 | 8 | ||||||||||
ČECHOFRACHT | 3 400.00 | 0.00% | 10 200 | 3 | ||||||||||
CUTISIN | 3 040.00 | -32.00% | 152 000 | 50 | ||||||||||
|