Top volume, The Prague Stock Exchange dne 23.9.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 900.00 | 0.00% | 5 004 900 | 5 561 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 4 627 800 | 857 | ||||||||||
| HARVARD.PRŮM.HOLD. | 885.00 | -188.00% | 4 291 365 | 4 849 | ||||||||||
| KOMERČNÍ BANKA IF | 702.00 | -70.00% | 3 576 690 | 5 095 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 3 486 000 | 3 486 | ||||||||||
| ČEZ | 1 700.00 | -116.00% | 3 313 300 | 1 949 | ||||||||||
| BANKOVNÍ HOLDING | 1 900.00 | +2.00% | 2 496 600 | 1 314 | ||||||||||
| BANKOVNÍ HOLDING | 1 900.00 | +160.00% | 2 496 600 | 1 314 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 560.00 | +32.00% | 1 597 440 | 1 024 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 740.00 | +205.00% | 1 385 040 | 796 | ||||||||||
| P.I.F. | 544.00 | +55.00% | 1 379 584 | 2 536 | ||||||||||
| ČESKÁ SPOŘITELNA | 418.00 | -500.00% | 1 121 912 | 2 684 | ||||||||||
| IP BANKA | 3 900.00 | 0.00% | 1 014 000 | 260 | ||||||||||
| KOMERČNÍ BANKA | 2 400.00 | -41.00% | 1 008 000 | 420 | ||||||||||
| BVV BRNO | 4 650.00 | -127.00% | 930 000 | 200 | ||||||||||
| ČOKOLÁDOVNY | 4 300.00 | -11.00% | 928 800 | 216 | ||||||||||
| 1.IF ŽIVNOBANKA | 615.00 | +65.00% | 843 165 | 1 371 | ||||||||||
| IF BOHATSTVÍ | 1 240.00 | +464.00% | 830 800 | 670 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 578.00 | -493.00% | 823 072 | 1 424 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 395.00 | +108.00% | 605 430 | 434 | ||||||||||
| ||||||||||||||
