The Prague Stock Exchange and RM-System - daily results dne 23.9.1994
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVORIT ROKYCANY | 865.00 | +285.00% | 865 | 1 | ||||||||||
KORAMIC ŘEPOV | 300.00 | +309.00% | 300 | 1 | ||||||||||
KOZAK KLATOVY | 435.00 | +116.00% | 435 | 1 | ||||||||||
LADA | 115.00 | -419.00% | 115 | 1 | ||||||||||
METALIMEX | 3 010.00 | 0.00% | 3 010 | 1 | ||||||||||
OKULA NÝRSKO | 851.00 | +11.00% | 851 | 1 | ||||||||||
PIVOV.PROSTĚJOV | 542.00 | -491.00% | 542 | 1 | ||||||||||
POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
USIP STUDIO AIP | 300.00 | +344.00% | 300 | 1 | ||||||||||
VÚKV | 905.00 | -76.00% | 905 | 1 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | ||||||||||
YTONG | 315.00 | +31.00% | 630 | 2 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 181.00 | +140.00% | 362 | 2 | ||||||||||
ZÁVODY APL.CHEMIE | 280.00 | -175.00% | 560 | 2 | ||||||||||
SLÉVÁRNA KUŘIM | 199.50 | +500.00% | 399 | 2 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 90.00 | +25.00% | 180 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 2 310.00 | -493.00% | 4 620 | 2 | ||||||||||
PIVOV.VRATISLAVICE | 1 500.00 | -131.00% | 3 000 | 2 | ||||||||||
KREDITNÍ BANKA | 19 000.00 | -500.00% | 38 000 | 2 | ||||||||||
IMEX | 921.00 | -149.00% | 1 842 | 2 | ||||||||||
|