Top number of shares per day, The Prague Stock Exchange dne 23.9.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 900.00 | 0.00% | 5 004 900 | 5 561 | ||||||||||
| KOMERČNÍ BANKA IF | 702.00 | -70.00% | 3 576 690 | 5 095 | ||||||||||
| HARVARD.PRŮM.HOLD. | 885.00 | -188.00% | 4 291 365 | 4 849 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 3 486 000 | 3 486 | ||||||||||
| ČESKÁ SPOŘITELNA | 418.00 | -500.00% | 1 121 912 | 2 684 | ||||||||||
| P.I.F. | 544.00 | +55.00% | 1 379 584 | 2 536 | ||||||||||
| ČEZ | 1 700.00 | -116.00% | 3 313 300 | 1 949 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 578.00 | -493.00% | 823 072 | 1 424 | ||||||||||
| 1.IF ŽIVNOBANKA | 615.00 | +65.00% | 843 165 | 1 371 | ||||||||||
| BANKOVNÍ HOLDING | 1 900.00 | +2.00% | 2 496 600 | 1 314 | ||||||||||
| BANKOVNÍ HOLDING | 1 900.00 | +160.00% | 2 496 600 | 1 314 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 560.00 | +32.00% | 1 597 440 | 1 024 | ||||||||||
| AERO HOLDING | 223.00 | +90.00% | 207 167 | 929 | ||||||||||
| SG - INDUSTRY | 409.00 | -488.00% | 375 053 | 917 | ||||||||||
| ŠKODA | 620.00 | 0.00% | 538 160 | 868 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 4 627 800 | 857 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 740.00 | +205.00% | 1 385 040 | 796 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 420 820 | 794 | ||||||||||
| TESLA HR. KRÁLOVÉ | 118.80 | +499.00% | 94 208 | 793 | ||||||||||
| KRUŠNOH.STROJ.MOST | 311.00 | +32.00% | 240 714 | 774 | ||||||||||
| ||||||||||||||
