The Prague Stock Exchange and RM-System - daily results dne 23.9.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 1 575.00 | +500.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
ČKD DUKLA PRAHA | 173.25 | +500.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 57.75 | +500.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 147.00 | +500.00% | 0 | 0 | ||||||||||
FORM | 145.53 | +500.00% | 0 | 0 | ||||||||||
HACAR | 420.00 | +500.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 252.00 | +500.00% | 0 | 0 | ||||||||||
MILETA | 175.56 | +500.00% | 702 | 4 | ||||||||||
MORAVIA INVEST IF | 179.55 | +500.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 52.50 | +500.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 336.00 | +500.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 147.00 | +500.00% | 22 344 | 152 | ||||||||||
SAPOR | 176.40 | +500.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 199.50 | +500.00% | 399 | 2 | ||||||||||
SOLO | 378.00 | +500.00% | 0 | 0 | ||||||||||
TATRA | 210.00 | +500.00% | 60 690 | 289 | ||||||||||
TOS KUŘIM | 198.45 | +500.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 157.50 | +500.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
|