The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 501.00 | +0.20% | 1 041 078 | 2 078 | 496.90 | +0.50% | 321 799 | 648 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 569.00 | -0.17% | 128 025 | 225 | 560.00 | +1.30% | 129 315 | 231 | ||||||
A&A | 3 019.90 | 0.00% | 75 498 | 25 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | -0.02% | 7 602 | 40 | ||||||||||
AB INVEST IS | +5.28% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
AGB IF II | 63.00 | +7.40% | 10 334 | 160 | ||||||||||
AGB, PODÍLOVÝ FOND | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
AGRA PŘELOUČ | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
|