The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 26.00 | 0.00% | 26 | 1 | ||||||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| MORAVSKÁ AGRA | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| TESLA KOLÍN | 6.00 | -7.69% | 36 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 50.00 | 0.00% | 50 | 1 | ||||||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| KOVOPLAST CHLUMEC | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| LACRUM BRNO | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| EVBAK SUPER-EXTRA | 66.50 | -2.20% | 133 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 140 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| ||||||||||||||
