The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
| JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| BALÍRNY TCHIBO | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
| PRECHEZA | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
| FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| SAMKA | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
| CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 391 | 10 | +0.12% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
| ||||||||||||||
