The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
TRANSAKTA | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
BALÍRNY TCHIBO | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
PRECHEZA | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
SAMKA | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
KARLOVAR. PORCELÁN | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
ČESKÉ DŘEV.ZÁVODY | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
INTERIER PRAHA | 39.10 | 0.00% | 391 | 10 | +0.12% | 0 | ||||||||
INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
MAGNET | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
MAGNETON | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
LES. SPOL.LITOMĚŘ. | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
PAPÍRNY BRNO | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
TOMA | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
LÁZNĚ TEPLICE V Č. | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
LANAREST BRNO | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
SEVAC | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
KOLORA SEMILY | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
PRECIOSA-LUSTRY | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
IF AB-UNIFOND | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
PF AAA | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
OFT HOLDING PRAHA | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
VINIUM | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
BIŽUTERIE ČS.MINC | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
GEOINDUSTRIA | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
SMP CONSTRUCTION | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
PREFA PARDUBICE | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
SELIKO OLOMOUC | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
SILNIČNÍ TECHNIKA | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
TYLEX LETOVICE | 123.12 | +0.85% | 1 231 | 10 | 116.40 | -3.04% | 815 | 7 | ||||||
JÄKL KARVINÁ | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
LOKOMOTIVKA PRAHA | 33.50 | +4.68% | 1 340 | 40 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
MOTORPAL | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
|