The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
| MAGNET | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
| MAGNETON | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
| PAPÍRNY BRNO | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
| TOMA | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| LÁZNĚ TEPLICE V Č. | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
| LANAREST BRNO | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
| SEVAC | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
| PRECIOSA-LUSTRY | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
| IF AB-UNIFOND | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
| ||||||||||||||
