The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ČESKÝ HOLDING | 142.80 | +5.00% | 763 980 | 5 350 | 138.10 | +2.86% | 302 059 | 2 200 | ||||||
| ČKD DUKLA PRAHA | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
| KOH-I-NOOR PRAHA | 110.25 | +5.00% | 0 | 0 | 71.00 | +3.98% | 1 616 | 24 | ||||||
| KOVOHUTĚ POVRLY | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
| METRA BLANSKO | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
| MILETA | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
| SLOVÁCKÉ STROJÍRNY | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
| TESLA LANŠKROUN | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| TESLA | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 65.12 | +4.99% | 0 | 0 | -7.81% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
| TOS ČELÁKOVICE | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
| TZP | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| SM VOD.A KAN.OVA | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
| MEDICAMENTA | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
| CINEMART | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
| ||||||||||||||
