The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 110.25 | +5.00% | 0 | 0 | 71.00 | +3.98% | 1 616 | 24 | ||||||
| TESLA LANŠKROUN | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
| MILETA | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
| METRA BLANSKO | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
| ČESKÝ HOLDING | 142.80 | +5.00% | 763 980 | 5 350 | 138.10 | +2.86% | 302 059 | 2 200 | ||||||
| KOVOHUTĚ POVRLY | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
| ČKD DUKLA PRAHA | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
| JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
| PREFA GRYGOV | 138.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| MEDICAMENTA | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
| DOPLA PAP | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
| SM VOD.A KAN.OVA | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 65.12 | +4.99% | 0 | 0 | -7.81% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 73.39 | +4.99% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| TESLA | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.81 | +4.99% | 0 | 0 | ||||||||||
| BIOSTER. | 127.01 | +4.99% | 0 | 0 | 165.00 | +5.09% | 1 320 | 8 | ||||||
| JABLONEX | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
| WIENERBERGER C.P. | 177.62 | +4.99% | 0 | 0 | 183.60 | -5.84% | 5 324 | 29 | ||||||
| PLOMA | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| KOVOSVIT | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 51.08 | +4.99% | 0 | 0 | 53.00 | +3.19% | 1 264 | 23 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 84.01 | +4.99% | 8 401 | 100 | 78.10 | -3.75% | 1 953 | 25 | ||||||
| PIVOV.PARDUBICE | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
| LESNÍ SP.OPOČNO | 68.15 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 85.07 | +4.99% | 3 318 | 39 | 78.00 | +0.68% | 11 895 | 165 | ||||||
| CINEMART | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
| TZP | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
| JITEX PÍSEK | 50.32 | +4.98% | 4 529 | 90 | 52.00 | -2.95% | 773 | 15 | ||||||
| CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
| DYAS UHER. OSTROH | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| MITOP MIMOŇ | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
| ŽPSV UH. OSTROH | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
| UNION CUKR | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| VINIUM | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 30.73 | +4.98% | 0 | 0 | 37.00 | +4.61% | 814 | 23 | ||||||
| MLÉKÁRNA KLATOVY | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 59.37 | +4.98% | 2 731 | 46 | 64.00 | +4.86% | 12 794 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 926.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| VINNÉ SKL.VALTICE | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| K.S.I.O.-1.PF | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
| ZEM. TECHNIKA | 27.42 | +4.97% | 0 | 0 | 28.60 | +4.76% | 5 720 | 200 | ||||||
| ||||||||||||||
