The Prague Stock Exchange and RM-System - daily results dne 23.9.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.1997  26.9.1997  25.9.1997  24.9.1997 23.9.1997

The Prague Sotck Exchange and RM-System - daily results - 23.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZRUP PŘÍBRAM						+999.99%	0
KAPPEL						+106.41%	0
AGROSLUŽBY BRUNTÁL						+101.69%	0
POTRAVINY CENTRUM						+100.00%	0
SM VOD.A KAN.OVA	109.69	+4.99%	0	0		+42.35%	0
ŽPSV UH. OSTROH	60.63	+4.98%	0	0		+35.20%	0
HANSON ČR	227.00	0.00%	0	0		+30.78%	0
ENERGOAQUA	37.00	0.00%	0	0		+28.65%	0
CS.FOND PRAV.DIVID						+23.58%	0
METRA BLANSKO	34.65	+5.00%	1 559	45		+23.05%	0
MASNA BRNO						+16.66%	0
GAS-MĚŘENÍ,REGUL.	60.47	0.00%	0	0		+15.36%	0
ČSAD HAVÍŘOV						+13.04%	0
SVAS						+12.50%	0
RYBÁŘ. TŘEBOŇ HLD	152.25	+5.00%	2 132	14		+12.42%	0
CEMBRIT MORAVIA						+12.09%	0
SLOVÁCKÉ STROJÍRNY	37.80	+5.00%	0	0		+12.00%	0
METAL ZNOJMO						+10.00%	0
LANAREST BRNO	28.50	-0.27%	570	20		+10.00%	0
DOBA BAKOV N.JIZ.						+10.00%	0
‹‹ First 60     Next 20 ›