The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRUP PŘÍBRAM | +999.99% | 0 | ||||||||||||
KAPPEL | +106.41% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | +101.69% | 0 | ||||||||||||
POTRAVINY CENTRUM | +100.00% | 0 | ||||||||||||
SM VOD.A KAN.OVA | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
ŽPSV UH. OSTROH | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
HANSON ČR | 227.00 | 0.00% | 0 | 0 | +30.78% | 0 | ||||||||
ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
CS.FOND PRAV.DIVID | +23.58% | 0 | ||||||||||||
METRA BLANSKO | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
MASNA BRNO | +16.66% | 0 | ||||||||||||
GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | +15.36% | 0 | ||||||||
ČSAD HAVÍŘOV | +13.04% | 0 | ||||||||||||
SVAS | +12.50% | 0 | ||||||||||||
RYBÁŘ. TŘEBOŇ HLD | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
CEMBRIT MORAVIA | +12.09% | 0 | ||||||||||||
SLOVÁCKÉ STROJÍRNY | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
METAL ZNOJMO | +10.00% | 0 | ||||||||||||
DOBA BAKOV N.JIZ. | +10.00% | 0 | ||||||||||||
TESLA VOTICE | +10.00% | 0 | ||||||||||||
LANAREST BRNO | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
CONCORDIA INV.IF | +10.00% | 0 | ||||||||||||
CARBORUNDUM ELECT. | +10.00% | 0 | ||||||||||||
UNIMONT OSTRAVA | +10.00% | 0 | ||||||||||||
SPUR | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
SETUZA | 1 048.00 | +4.90% | 0 | 0 | 1 041.00 | +9.94% | 21 855 | 21 | ||||||
MASNÝ PRŮM.VIMPERK | 271.00 | -4.91% | 0 | 0 | +9.93% | 0 | ||||||||
DOPLA PAP | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
SANATORIUM ASTORIA | 1 250.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
ZZN POLABÍ | +9.89% | 0 | ||||||||||||
PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
OSEVA AGRI CHRUDIM | +9.85% | 0 | ||||||||||||
DOMOV PRAHA | +9.83% | 0 | ||||||||||||
SUBTERRA | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
IF PIVO-MORAVA | 66.00 | +9.81% | 6 930 | 105 | ||||||||||
UNION CUKR | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
STAVOPROJEKT OL | 45.00 | +9.75% | 450 | 10 | ||||||||||
CUKROVAR NĚMČICE | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
KERAMOST | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
ZPA PEČKY | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
PREFA GRYGOV | 138.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ZNOVÍN ZNOJMO | +9.65% | 0 | ||||||||||||
BÁŇ.PROJ.VAL.MEZ. | 273.00 | +9.63% | 273 | 1 | ||||||||||
OBCHODNÍ TISKÁRNY | +9.61% | 0 | ||||||||||||
TECHNOLEN | +9.58% | 0 | ||||||||||||
RYBÁŘSTVÍ CHL.N.C. | +9.58% | 0 | ||||||||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
ROLNICKÝ IF | 172.00 | +9.55% | 5 332 | 31 | ||||||||||
SMP CONSTRUCTION | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
SBĚR. SUROV. BRNO | 155.00 | +9.54% | 775 | 5 | ||||||||||
SEVEROCUKR | +9.52% | 0 | ||||||||||||
VINIUM | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
PLASTIK HT | +9.52% | 0 | ||||||||||||
LESNÍ SP.TEP.U T. | +9.52% | 0 | ||||||||||||
HP | 562.00 | +9.50% | 38 090 | 68 | ||||||||||
ZAT | +9.50% | 0 | ||||||||||||
|