Hi price, The Prague Stock Exchange dne 23.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 000.00 | -1.08% | 10 000 | 5 | 1 960.00 | -1.01% | 11 760 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 906.10 | +0.22% | 11 444 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 081.00 | +0.71% | 45 741 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 846.00 | -0.21% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 750.10 | +0.51% | 19 197 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 18 100 | 10 | 1 700.00 | -0.38% | 20 400 | 12 | ||||||
| SČ ENERGETIKA | 1 780.00 | +1.71% | 3 560 | 2 | 1 788.40 | -0.02% | 3 577 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 758.00 | -0.22% | 288 568 | 164 | 1 753.10 | 0.00% | 42 144 | 24 | ||||||
| VČ ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -6.23% | 28 539 | 16 | ||||||
| PIVOVAR RADEGAST | 1 653.00 | +4.95% | 8 265 | 5 | 1 710.30 | +3.90% | 229 417 | 132 | ||||||
| WIENERBERGER C.P. | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | -1.25% | 4 740 | 3 | 1 520.10 | +0.91% | 28 802 | 19 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
| IF BOHATSTVÍ | 1 437.00 | +0.41% | 143 680 | 100 | 1 430.60 | +0.04% | 177 525 | 124 | ||||||
| AG7 OPF | 1 401.00 | -0.07% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
| RIF | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | +1.26% | 5 200 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | +0.71% | 6 023 550 | 4 750 | 1 262.10 | 0.00% | 137 620 | 110 | ||||||
| ||||||||||||||
