The Prague Stock Exchange and RM-System - daily results dne 23.9.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2002  26.9.2002  25.9.2002  24.9.2002 23.9.2002

The Prague Sotck Exchange and RM-System - daily results - 23.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	41.30	-12.54%	4 791	116	43.70	-3.95%	3 409	78
O2 C.R.	246.70	-3.29%	109 171 558	442 519	250.90	-1.22%	598 655	2 432
SLEZAN FRÝDEK-MÍS.	350.00	-1.85%	21 000	60	406.00	-7.43%	236 794	545
ČEZ	93.10	-1.52%	64 131 533	685 564	94.20	-0.10%	910 142	9 752
ČESKÉ RADIOKOMUN.	245.20	-0.33%	0	0	245.00	-1.60%	50 104	203
KOMERČNÍ BANKA	1 751.00	-0.28%	244 867 202	139 852	1 740.00	-0.57%	1 551 384	897
K-T-V INVEST	320.00	0.00%	0	0	385.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	637.30	-3.62%	637	1
JÁCHYMOV PM	617.20	0.00%	0	0	712.50	+1.78%	0	0
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	526.00	+4.57%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	133.30	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 829.60	+1.64%	0	0
METROSTAV	170.00	0.00%	0	0	175.50	-3.03%	0	0
MORAVSKÉ NAFT.DOLY	3 069.00	0.00%	0	0	3 510.00	+0.11%	3 510	1
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 251.00	+4.39%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	450.00	-0.13%	13 050	29
ČMD	42.00	0.00%	0	0	66.80	-10.81%	802	12
SM VOD.A KAN.OVA	441.00	0.00%	0	0	675.00	+2.27%	0	0
SOKOLOVSKÁ UHELNÁ	249.90	0.00%	0	0	251.20	+0.07%	2 010	8
‹‹ First 60     Next 20 ›