The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -10.38% | 0 | 0 | ||||||
| B.G.M. HOLDING | 119.40 | -10.02% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 160.60 | -9.92% | 2 570 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.60 | -8.81% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
| SG - INDUSTRY | 7.30 | -7.59% | 438 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.28% | 3 755 | 5 | ||||||||||
| PLOMA | 313.00 | -6.70% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 348.50 | -5.04% | 1 046 | 3 | ||||||||||
| SFINX | 125.70 | -4.98% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
| BRISK TÁBOR | 410.20 | -4.62% | 820 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.00 | -4.26% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.60 | -4.19% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 261.00 | -4.07% | 0 | 0 | ||||||
| TATRA | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
| ||||||||||||||
