The Prague Stock Exchange and RM-System - daily results dne 23.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.60 | 0.00% | 7 254 | 1 | ||||||
| GUMOTEX | 800.00 | 0.00% | 800 | 1 | ||||||||||
| HOTEL PANORAMA | 697.60 | -0.35% | 698 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -3.98% | 480 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 311.00 | 0.00% | 2 622 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -3.32% | 5 988 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | 0.00% | 1 860 | 3 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 612.20 | +0.93% | 1 837 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
| MEDICAMENTA | 441.00 | 0.00% | 2 205 | 5 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 654 | 6 | ||||||
| PHILIP MORRIS ČR A | 14 317.00 | +0.26% | 36 448 033 | 2 560 | 14 210.00 | -1.08% | 113 711 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.50 | -0.03% | 12 012 | 8 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +1.04% | 3 714 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 723.50 | +0.19% | 9 428 | 13 | ||||||||||
| ||||||||||||||
