The Prague Stock Exchange and RM-System - daily results dne 23.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2009  25.9.2009  24.9.2009 23.9.2009  22.9.2009

The Prague Sotck Exchange and RM-System - daily results - 23.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.11	-4.95%	6 382	527	12.30	0.00%	13 193	1 071
PX TS 1300	14.90	-1.32%	15 900	1 000
VIG	971.10	-0.31%	27 268	28	980.00	-0.18%	126 071	129
BRENT TS 70	20.94	+2.90%	83 000	4 000
AAA AUTO	14.63	+0.27%	613 085	42 069	14.50	0.00%	579 625	39 841
ECM	380.00	+2.23%	844 929	2 237	379.90	+0.76%	591 286	1 572
ST.DLUHOP. VAR/12	100.24	0.00%	1 017 270	100	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	5 025 014	50	100 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 100 875	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	6 872 056	700	10 000.00	0.00%	0	0
CPI FIM	230.00	+0.31%	9 452 855	40 981	233.80	+0.56%	902 142	3 878
ČS VAR/15	100.00	0.00%	11 052 311	11
PFNONWOVENS	470.00	-1.05%	13 404 651	28 478	468.00	-4.11%	973 054	2 075
ST.DLUHOP. 3,75/20	93.00	0.00%	17 615 417	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 950.00	-2.48%	20 720 274	2 299	8 850.00	-2.75%	605 572	67
ST.DLUHOP. 4,60/18	99.60	0.00%	29 857 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	35 862 167	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	51 213 889	5 000	10 000.00	0.00%	0	0
UNIPETROL	146.50	+0.07%	58 718 947	402 526	146.00	+0.34%	1 266 430	8 691
ST.DLUHOP. VAR/16	94.22	0.00%	72 711 007	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›