The Prague Stock Exchange and RM-System - daily results dne 23.9.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2010  27.9.2010  24.9.2010 23.9.2010  22.9.2010

The Prague Sotck Exchange and RM-System - daily results - 23.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					131.00	-6.42%	148 102	1 115
TOMA	580.10	0.00%	5 801	10	610.00	-5.86%	4 270	7
VOLKSWAGEN AG					1 880.00	-3.04%	531 891	278
DEUTSCHE TELEKOM					242.60	-0.78%	21 922	90
KOMERČNÍ BANKA	3 859.00	-0.16%	207 783 339	54 152	3 860.00	-0.52%	1 234 441	320
NWN	215.20	-0.37%	27 076 756	124 817	216.30	-0.32%	2 255 409	10 403
NWR	215.20	-0.37%	27 076 756	124 817	216.30	-0.32%	2 255 409	10 403
CETV	438.00	+0.69%	47 987 125	109 979	435.00	-0.23%	323 003	743
PFNONWOVENS	440.00	+0.69%	9 798 010	22 195	440.50	-0.11%	193 674	440
VIG	932.10	-0.91%	2 694 464	2 880	935.00	-0.10%	93 650	100
EXXON MOBIL CORP.					1 125.00	0.00%	0	0
INTEL CORP.					352.00	0.00%	0	0
MCDONALDS CORP.					1 359.50	0.00%	0	0
PX INDEX CERT.	113.19	0.00%	0	0	114.30	0.00%	0	0
EUROPA BONUS CZK	6 154.00	-1.99%	0	0	6 207.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 214 454 126	117 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›