The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 13 494 454 | 1 267 | 10 500.00 | -0.46% | 644 803 | 61 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
PX INDEX CERT. | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 865 758 222 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 224 957 639 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 299 655 000 | 28 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 165 147 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 116 028 498 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 527 047 333 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 006 546 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|