The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | +0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.05 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.15 | -2.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 176.00 | +1.03% | 0 | 0 | ||||||||||
| BRENT TL | 124.70 | -3.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.90 | -4.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 116.40 | +2.37% | 56 400 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 459.00 | -2.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.80 | -2.66% | 0 | 0 | ||||||||||
| CECEXT | 227.00 | -2.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 252.30 | -2.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 67.21 | -8.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
| ||||||||||||||
