The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 340.00 | +1.51% | 665 334 | 288 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 454.50 | -2.67% | 214 889 | 477 | ||||||||||
VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.60 | -5.08% | 25 068 | 4 530 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 620.00 | -0.41% | 19 364 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.42 | -1.43% | 45 391 588 | 264 175 | 171.50 | -1.44% | 1 087 619 | 6 382 | ||||||
TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 1 176 | 3 | ||||||||||
TATRA | 121.90 | -0.89% | 84 113 | 696 | ||||||||||
ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||||
|