Hi price, The Prague Stock Exchange dne 23.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 13 494 454 | 1 267 | 10 500.00 | -0.46% | 644 803 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
| GOLD | 3 097.00 | -3.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 990.00 | -1.25% | 329 845 580 | 109 935 | 3 037.70 | +1.09% | 3 450 974 | 1 152 | ||||||
| GOLD TURBO LONG | 1 973.00 | -4.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 838.00 | +1.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 675.00 | -2.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 459.00 | -2.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
| TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| ROTX INDEX LONG | 1 298.00 | -3.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 259.00 | -2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 176.00 | +1.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 983.30 | -2.55% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
| ||||||||||||||
