The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
| BRENT TS 151,07 | 116.40 | +2.37% | 56 400 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
| PX INDEX CERT. | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 700.10 | -3.58% | 141 100 | 2 | ||||||||||
| E4U | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
| CEZ FUT DEC11 | 700.10 | -3.45% | 211 000 | 3 | ||||||||||
| ERBA FUT MAR12 | 421.60 | -11.17% | 257 100 | 6 | ||||||||||
| ERBA FUT DEC11 | 422.60 | -5.90% | 342 300 | 8 | ||||||||||
| PX FUT DEC11 | 872.60 | -4.07% | 1 317 500 | 15 | ||||||||||
| PX FUT MAR12 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
| AAA AUTO | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
| CPI FIM | 100.00 | -4.76% | 5 047 953 | 50 979 | 101.00 | -4.63% | 807 495 | 8 032 | ||||||
| KITD, v likvidaci | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
| PFNONWOVENS | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
| VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 13 494 454 | 1 267 | 10 500.00 | -0.46% | 644 803 | 61 | ||||||
| FORTUNA | 94.40 | -1.67% | 14 147 021 | 150 551 | 95.00 | -1.04% | 1 942 398 | 20 433 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 17 008 273 | 1 561 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 27 739 500 | 3 000 | ||||||||||
| ||||||||||||||
