The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 731.00 | 0.00% | 2 193 | 3 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 1 176 | 3 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | -0.41% | 19 364 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
| E4U | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
| MCDONALDS CORP. | 1 581.50 | -1.39% | 79 075 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 13 494 454 | 1 267 | 10 500.00 | -0.46% | 644 803 | 61 | ||||||
| METROSTAV | 1 000.00 | +9.89% | 87 995 | 88 | ||||||||||
| VOLKSWAGEN AG | 2 340.00 | +1.51% | 665 334 | 288 | ||||||||||
| INTEL CORP. | 370.00 | -1.06% | 111 400 | 300 | ||||||||||
| MICROSOFT CORP. | 448.90 | -4.40% | 135 330 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 206.00 | -1.90% | 67 923 | 330 | ||||||||||
| VÍTKOVICE | 454.50 | -2.67% | 214 889 | 477 | ||||||||||
| TATRA | 121.90 | -0.89% | 84 113 | 696 | ||||||||||
| VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
| KOMERČNÍ BANKA | 2 990.00 | -1.25% | 329 845 580 | 109 935 | 3 037.70 | +1.09% | 3 450 974 | 1 152 | ||||||
| KITD, v likvidaci | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
| NOKIA CORP. | 95.00 | 0.00% | 149 902 | 1 571 | ||||||||||
| ||||||||||||||
