The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR12 | 421.60 | -11.17% | 257 100 | 6 | ||||||||||
| CEETX TL 800 | 67.21 | -8.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
| RDX | 291.80 | -6.05% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 422.60 | -5.90% | 342 300 | 8 | ||||||||||
| EUR/CZK TL 23,100 | 158.71 | -5.76% | 0 | 0 | ||||||||||
| NWR | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
| AAA AUTO | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
| VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
| CPI FIM | 100.00 | -4.76% | 5 047 953 | 50 979 | 101.00 | -4.63% | 807 495 | 8 032 | ||||||
| ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
| GOLD TURBO LONG | 1 973.00 | -4.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.90 | -4.10% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 872.60 | -4.07% | 1 317 500 | 15 | ||||||||||
| CETV | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
| ROTX INDEX LONG | 1 298.00 | -3.85% | 0 | 0 | ||||||||||
| BRENT TL | 124.70 | -3.71% | 0 | 0 | ||||||||||
| ČEZ | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
| CEZ FUT MAR12 | 700.10 | -3.58% | 141 100 | 2 | ||||||||||
| PX FUT MAR12 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
| ||||||||||||||
