The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.10	-0.36%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.01%	19 500	30
AKRO OPF PROG.SPOL					625.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.00	0.00%	0	0
BRENT INDEX SHORT	878.80	0.00%	0	0
BRENT TL	170.90	0.00%	0	0
BRENT TL+	154.90	0.00%	0	0
BRENT TS 151,07	69.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	272.10	0.00%	0	0
CEETX INDEX LONG	315.40	0.00%	0	0
CEETX TL 800	134.25	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	110 319 764	22
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›