Hi price, The Prague Stock Exchange dne 23.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 280.00 | -0.10% | 19 098 009 | 1 858 | 10 314.70 | -0.62% | 1 320 648 | 128 | ||||||
| KOMERČNÍ BANKA | 5 026.00 | +0.10% | 238 442 964 | 47 165 | 5 030.00 | 0.00% | 337 995 | 67 | ||||||
| DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
| GOLD | 2 614.00 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 568.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 302.00 | -1.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 239.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | -0.67% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
| VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
| ||||||||||||||
