Hi price, The Prague Stock Exchange dne 23.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.60	-0.53%	0	0
EB CEZ TS6	18.65	+0.54%	0	0
EB S&P500 TS04	19.35	+7.50%	0	0
EB CEZ TS5	23.85	+0.42%	0	0
EB VIG TS01	24.20	+0.62%	0	0
EB USDCZK TS08	24.35	-2.01%	0	0
EB EGB TL7	25.45	-3.05%	0	0
EB NTX TS01	26.45	+11.13%	0	0
EB PX TL01	27.15	-0.91%	0	0
EB EGB TL5	33.70	-2.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	46.85	-7.32%	0	0
BRENT CRUDE OIL	50.80	+0.79%	10 040	200
STOCK	51.75	0.00%	1 464 074	28 714	51.40	-0.19%	403 070	7 852
EB SIL TS6	53.10	+11.91%	0	0
CETV	55.00	-2.65%	1 322 798	24 027	55.10	-2.30%	111 186	2 008
EB BMW TS01	57.95	+6.82%	0	0
EB NTX TL01	65.35	-3.90%	0	0
EB S&P500 TS05	67.50	+2.20%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›