The Prague Stock Exchange and RM-System - daily results dne 23.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 319 088	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.75	0.00%	1 464 074	28 714	51.40	-0.19%	403 070	7 852
TOMA	816.00	0.00%	0	0	825.00	0.00%	0	0
UNIPETROL	179.90	-0.28%	1 138 135	6 319	180.00	-0.44%	900	5
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	486.70	-0.04%	3 119 053	6 447	480.00	-0.62%	35 520	74
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20