Hi price, The Prague Stock Exchange dne 23.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 10 870 | 106 950 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -1.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.15 | -13.38% | 139 297 | 21 023 | ||||||||||
| EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.85 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.00 | +7.84% | 0 | 0 | ||||||||||
| EB DBK TS01 | 11.10 | +9.36% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.35 | +4.36% | 10 390 | 719 | ||||||||||
| EB CEZ TL08 | 15.50 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
