The Prague Stock Exchange and RM-System - daily results dne 23.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	50.80	+0.79%	10 040	200
EB SIL TS5	14.35	+4.36%	10 390	719
E4U	101.00	-0.20%	82 854	820	105.00	+1.94%	5 775	55
FORTUNA	90.00	-0.55%	99 000	1 100	89.80	+0.22%	32 491	363
EB DBK TL01	6.15	-13.38%	139 297	21 023
BIGBOARD 4,50/22	99.90	-1.95%	143 099	140 000
CPI IV 4,65/22	103.00	0.00%	247 378	236 000
KOFOLA CS	400.00	0.00%	494 946	1 239	400.00	0.00%	20 000	50
ST.DLUHOP. 0,45/23	100.90	0.00%	494 967	48	10 000.00	0.00%	0	0
UNIPETROL	179.90	-0.28%	1 138 135	6 319	180.00	-0.44%	900	5
ST.DLUHOP. VAR/20	98.65	0.00%	1 319 088	130	10 000.00	0.00%	0	0
CETV	55.00	-2.65%	1 322 798	24 027	55.10	-2.30%	111 186	2 008
STOCK	51.75	0.00%	1 464 074	28 714	51.40	-0.19%	403 070	7 852
PFNONWOVENS	799.70	-0.46%	1 898 323	2 381	798.00	0.00%	13 566	17
CPI I 4,75/42	100.00	0.00%	2 395 067	2 384 057
VIG	486.70	-0.04%	3 119 053	6 447	480.00	-0.62%	35 520	74
PHILIP MORRIS ČR A	12 479.00	-0.52%	3 417 817	273	12 594.70	0.00%	0	0
RUSTONKA 0,00/21	77.58	+0.01%	4 585 004	197
CPI V 4,85/42	100.00	0.00%	7 777 781	7 741 314
O2 C.R.	235.00	0.00%	9 670 269	41 190	234.80	+0.34%	346 958	1 479
‹‹ First 60     Next 20 ›