The Prague Stock Exchange and RM-System - daily results dne 23.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 6.15 | -13.38% | 139 297 | 21 023 | ||||||||||
| EB BMW TL01 | 46.85 | -7.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 105.45 | -6.89% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.35 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 594.40 | -3.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.45 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| CETV | 55.00 | -2.65% | 1 322 798 | 24 027 | 55.10 | -2.30% | 111 186 | 2 008 | ||||||
| EB SIL TL07 | 195.95 | -2.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 731.40 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.70 | -2.32% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | -2.01% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | -1.95% | 143 099 | 140 000 | ||||||||||
| EB UNIP TL01 | 5.35 | -1.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.40 | -1.42% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.00 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 239.00 | -1.12% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.15 | -0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.60 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
