The Prague Stock Exchange and RM-System - daily results dne 23.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	10 870	106 950
DEUTSCHE BANK AG					318.00	-2.60%	126 567	397
CETV	55.00	-2.65%	1 322 798	24 027	55.10	-2.30%	111 186	2 008
ČESKÁ SPOŘITELNA					1 381.00	-1.35%	13 810	10
ERSTE GROUP BANK A	714.80	-0.71%	48 821 943	68 591	711.00	-1.25%	533 160	750
VIG	486.70	-0.04%	3 119 053	6 447	480.00	-0.62%	35 520	74
UNIPETROL	179.90	-0.28%	1 138 135	6 319	180.00	-0.44%	900	5
MICROSOFT CORP.					1 396.80	-0.34%	2 794	2
MONETA MONEY BANK	80.00	+0.13%	81 580 936	1 020 152	79.80	-0.25%	23 950	300
STOCK	51.75	0.00%	1 464 074	28 714	51.40	-0.19%	403 070	7 852
METROSTAV					1 014.00	-0.10%	76 120	75
META PLATFORMS					3 095.00	-0.04%	34 045	11
TWITTER, INC					452.80	0.00%	8 603	19
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	11 781 000	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›