The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 160.00 | 0.00% | 609 000 | 525 | 1 148.00 | 0.00% | 185 961 | 162 | ||||||
| IP BANKA | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
| KOMERČNÍ BANKA | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 2 333 500 | 3 590 | 640.00 | +1.00% | 731 440 | 1 153 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
| KVANTO IPF | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| MOSTECKÁ UHEL.SP. | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
| NAVOS | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
| O2 C.R. | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
| P.I.F. | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| PF IKS KB PLUS | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
| PIVOVAR RADEGAST | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 365.00 | -0.36% | 365 820 | 268 | 1 345.00 | 0.00% | 272 075 | 201 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
| PPF INVEST.HOLDING | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
| RIF | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
| SG - INDUSTRY | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
| SKLO UNION TEPLICE | 420.00 | -2.55% | 1 346 940 | 3 207 | 416.00 | +3.00% | 176 371 | 416 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
| ||||||||||||||
