Hi price, The Prague Stock Exchange dne 24.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.17	0.00%	177 650	42 602	4.00	0.00%	44 800	11 200
SVAS	11.59	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	17.82	0.00%	0	0	20.00	-5.00%	120	6
RUVE	20.09	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	20.39	0.00%	0	0	45.00	0.00%	630	14
MOR.CUKERNÍ SDRUŽ.	20.90	-5.00%	0	0
FARMET	21.00	0.00%	0	0		+5.00%	0	0
PIKAZ PRAHA	21.91	0.00%	0	0	29.50	-5.00%	531	18
MASOKOMB. KLADNO	22.86	+4.95%	3 429	150		+7.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	23.00	0.00%	0	0	22.00	-2.00%	367	17
PZ OSTRAVA	24.87	0.00%	0	0		-7.00%	0	0
CHIRONAX PRAHA	25.00	0.00%	0	0		+5.00%	0	0
TECHNOMAX	25.20	+5.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	25.52	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		-8.00%	0	0
ZEVETA	26.00	0.00%	390	15		+4.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0	38.00	0.00%	304	8
‹‹ First 60     Next 20 ›