Hi price, The Prague Stock Exchange dne 24.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 320 735.00 | +0.05% | 962 205 | 3 | ||||||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 025.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 4 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 300.00 | -0.57% | 193 500 | 45 | 4 500.00 | +2.00% | 52 998 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
| FAB | 3 240.00 | -0.61% | 64 800 | 20 | 3 201.00 | +3.00% | 25 400 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| ČECHOFRACHT | 3 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BVV BRNO | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.65% | 186 660 | 61 | 3 080.00 | +2.00% | 81 717 | 27 | ||||||
| ||||||||||||||
