The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIF | 1 660.00 | -3.20% | 1 660 | 1 | ||||||||||
SPT TELCOM 12,5/99 | 103.05 | 0.00% | 10 993 | 1 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
HUTNÍ MONTÁŽE | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
KREDITAKTIV | 320 735.00 | +0.05% | 962 205 | 3 | ||||||||||
AGRO-TEX | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
PIVOVARY BOH.PRAHA | 426.00 | -4.26% | 2 130 | 5 | 419.00 | 0.00% | 3 813 | 9 | ||||||
KOVOLIT MODŘICE | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
MASOKOMB.MARTINOV | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
METRA BLANSKO | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
MILETA | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
OSTRAVAR | 544.00 | -0.54% | 3 264 | 6 | 450.50 | -10.00% | 9 740 | 22 | ||||||
FOSFA | 370.00 | -4.88% | 2 220 | 6 | +5.00% | 0 | 0 | |||||||
ČNIOPF | 190.00 | -4.28% | 1 140 | 6 | ||||||||||
PRAGOLAKTOS | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
STROJPLAST | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
STČ PLYNÁRENSKÁ | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
SMP CONSTRUCTION | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
|