The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY KAPLICE	53.00	0.00%	0	0	57.00	-5.00%	57	1
DAKO-CZ	86.81	+4.99%	0	0	64.00	-9.00%	64	1
GRAMOFONOVÉ ZÁVODY	395.00	-4.81%	21 330	54	392.00	-3.00%	392	1
GUMOTEX	431.00	0.00%	0	0	371.00	-8.00%	371	1
HOT.INTERNATIONAL	330.00	+0.30%	12 210	37	338.00	0.00%	338	1
IMPERIAL K. VARY	850.00	0.00%	0	0	683.00	0.00%	683	1
JIHOČESKÁ KERAMIKA	600.00	0.00%	0	0	600.00	-1.00%	600	1
MLÝNY ČERČANY	32.40	0.00%	0	0	41.00	+5.00%	41	1
MORAVIAFROST	460.00	0.00%	37 720	82	400.00	+10.00%	400	1
POLYTECHNA	880.00	0.00%	0	0	809.00	+6.00%	809	1
POŠT.TISK.CENIN	363.00	0.00%	0	0	294.00	-3.00%	294	1
PREFA PRAHA	373.00	-0.53%	44 760	120	279.00	-10.00%	279	1
PREMOT FR. LÁZNĚ	533.00	0.00%	0	0	391.50	0.00%	392	1
SANATORIUM ASTORIA	560.00	0.00%	0	0	551.00	0.00%	551	1
TRIOLA	172.00	0.00%	0	0	154.00	+10.00%	154	1
HOCHTIEF CZ A. S.	1 400.00	0.00%	39 200	28	1 366.50	0.00%	1 367	1
ŽOS NYMBURK	121.19	-4.99%	12 119	100	124.50	-6.00%	125	1
NISA					3.50	-13.00%	4	1
MARILA ROKYCANY					41.00	-5.00%	82	2
VOD.A KAN.HODONÍN	81.00	0.00%	0	0	55.00	0.00%	110	2
‹‹ First 60     Next 20 ›