Top number of shares per day, RM System dne 24.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 177 650 | 42 602 | 4.00 | 0.00% | 44 800 | 11 200 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +7.00% | 122 690 | 6 175 | ||||||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
| AGB, PODÍLOVÝ FOND | 659.00 | 0.00% | 2 956 736 | 4 421 | ||||||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | 0.00% | 173 420 | 3 580 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
| CA CIIF | 333.00 | 0.00% | 1 052 598 | 3 155 | ||||||||||
| PF IKS KB PLUS | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
| OKD | 49.00 | 0.00% | 268 912 | 5 488 | 50.00 | 0.00% | 142 150 | 2 843 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +6.00% | 59 200 | 2 500 | ||||||||||
| HARV.DIVID.II PF | 52.00 | +3.00% | 117 776 | 2 336 | ||||||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| KVANTO IPF | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| ZETOR | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
| II.EPIC HOLDING | 50.00 | -6.00% | 92 496 | 2 136 | ||||||||||
| TATRA | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| CREDIT SUISSE | 34.00 | 0.00% | 69 416 | 1 984 | ||||||||||
| IP BANKA | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
| ||||||||||||||
