The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LACRUM BRNO	125.32	0.00%	0	0		+32.00%	0	0
PRAŽ.SIL.A VOD.ST.	88.00	0.00%	0	0		+32.00%	0	0
AGROSTROJ PELHŘIM.	491.00	+4.91%	632 408	1 288		+21.00%	0	0
RYBÁŘSTVÍ VEL.MEZ.	127.50	+4.99%	2 295	18		+20.00%	0	0
ZČ DŘEVO. ZÁVODY	58.20	0.00%	0	0		+20.00%	0	0
INGSTAV OSTRAVA	210.00	0.00%	0	0		+15.00%	0	0
MOCHOVSKÉ MRAZÍRNY	65.00	0.00%	0	0		+13.00%	0	0
ZZN VYŠKOV	66.80	0.00%	0	0		+13.00%	0	0
SEMPERFLEX OPTIMIT	295.00	+4.98%	0	0		+12.00%	0	0
GASTRONOMIA	70.00	0.00%	0	0		+12.00%	0	0
MORAVIA INVEST IF	169.00	0.00%	0	0		+11.00%	0	0
ZÁV.LES.TECH.KRNOV	60.00	0.00%	2 160	36		+11.00%	0	0
TESLA KOLÍN					10.00	+11.00%	2 000	200
PROREGIO						+10.00%	0	0
PLZEŇSKÁ IS					168.00	+10.00%	52 416	312
VAGÓNKA ČESKÁ LÍPA	239.00	0.00%	252 623	1 057		+10.00%	0	0
VIBA HAZLOV	98.46	+4.99%	0	0		+10.00%	0	0
ZZN SEMILY	290.00	0.00%	0	0		+10.00%	0	0
ZMA	93.00	0.00%	0	0		+10.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	191.05	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›