Hi price, The Prague Stock Exchange dne 24.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.00 | +1.69% | 1 416 | 118 | -9.75% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 12.58 | +4.92% | 1 258 | 100 | +7.14% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
