Lo price, RM System dne 24.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 111 | 1 111 | ||||||||||
| COOP 94 PFU | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
| ZEVETA | 5.00 | +4.16% | 3 560 | 712 | ||||||||||
| TOSTA | 5.50 | 0.00% | 17 | 3 | ||||||||||
| MASOKOMB. KLADNO | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
| C.A.S. 2 HOLDING | 6.81 | +4.93% | 7 600 | 1 116 | 6.60 | +15.66% | 27 760 | 4 000 | ||||||
| UNIRELEX | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
| LUKRATIV | 8.50 | -5.55% | 2 380 | 280 | ||||||||||
| ČKD POLOVODIČE PHA | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
| FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
| CREDIT SUISSE | 13.00 | -5.79% | 63 947 | 4 919 | ||||||||||
| EKOFLORA HR.KRÁL. | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
| TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 16.00 | +1.43% | 5 065 | 312 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
| PRAGA HOSTIVAŘ | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| EGRETTA PORTFOL | 21.00 | -8.69% | 420 | 20 | ||||||||||
| TUZEX PRAHA | 18.96 | 0.00% | 0 | 0 | 22.00 | -2.22% | 220 | 10 | ||||||
| MSDZ ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
| APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 275 | 51 | ||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| HMZ | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
| LEAVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.70 | -6.20% | 1 285 | 50 | ||||||||||
| IMO CHOMUTOV | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +7.79% | 962 | 37 | ||||||||||
| KUNZ HRANICE | 27.10 | -3.21% | 1 789 | 66 | 26.00 | -5.45% | 2 600 | 100 | ||||||
| IF KREDIT | 27.00 | +1.31% | 324 | 12 | ||||||||||
| MASOKOMB. LOUNY | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
| ZEMAP-INVEST | 27.20 | -2.26% | 3 862 | 140 | ||||||||||
| ŘEMPO | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| SPECIÁL INVEST | 28.00 | +7.69% | 1 120 | 40 | ||||||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| INTERSIGMA | 28.00 | 0.00% | 364 | 13 | ||||||||||
| CZ 92/91 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| TONA | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| KOVOMAT | 41.67 | +4.98% | 0 | 0 | 29.10 | -3.32% | 407 | 14 | ||||||
| VOD.A KAN.BEROUN | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
| CEMBRIT MORAVIA | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 630 | 21 | ||||||
| ELITE | 34.91 | +4.99% | 0 | 0 | 30.00 | +5.26% | 1 110 | 37 | ||||||
| IS MORAVA | 30.10 | +1.86% | 1 505 | 50 | ||||||||||
| IF STAVEBNÍ | 31.00 | +6.89% | 1 922 | 62 | ||||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.00 | -1.58% | 744 | 24 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.10 | +6.87% | 809 | 26 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 756 | 24 | ||||||
| CIMEX KONCERN | 32.00 | +1.58% | 3 200 | 100 | ||||||||||
| CHRONOTECHNA | 32.47 | -4.97% | 6 299 | 194 | 32.00 | 0.00% | 1 280 | 40 | ||||||
| RETEX | 39.97 | 0.00% | 0 | 0 | 32.20 | -5.57% | 193 | 6 | ||||||
| PRO INVEST | 33.00 | +6.16% | 1 666 | 52 | ||||||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 300 | 100 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
| ||||||||||||||
