The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| HARVARD.POTRAV.PF | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
| HARV.ZAHR.KAP.PF | 64.60 | -5.00% | 41 344 | 640 | 66.00 | -4.92% | 19 845 | 308 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
| ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| STAVOSTROJ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 69.35 | -5.00% | 0 | 0 | 65.00 | -2.61% | 20 640 | 310 | ||||||
| TERCO TELČ NÁBYTEK | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
| TIBA | 42.75 | -5.00% | 0 | 0 | 42.30 | -8.34% | 761 | 18 | ||||||
| TONA | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| TIF INVEST PLZEŇ | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
| VELKOOBCH.IVANČICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 47.50 | -5.00% | 0 | 0 | +0.89% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
| ||||||||||||||
